시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	831	23	+ 2.85%	183,105	150
12:55	831	23	+ 2.85%	182,806	150
12:54	831	23	+ 2.85%	182,751	150
12:53	830	22	+ 2.72%	182,750	150
12:52	831	23	+ 2.85%	182,747	150
12:51	827	19	+ 2.35%	182,746	150
12:48	832	24	+ 2.97%	182,445	150
12:47	831	23	+ 2.85%	182,444	150
12:46	832	24	+ 2.97%	181,393	149
12:45	831	23	+ 2.85%	179,392	147