시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	830	22	+ 2.72%	179,391	147
12:42	832	24	+ 2.97%	179,251	147
12:41	831	23	+ 2.85%	179,157	147
12:40	831	23	+ 2.85%	177,086	145
12:39	833	25	+ 3.09%	176,127	144
12:38	831	23	+ 2.85%	171,676	141
12:37	831	23	+ 2.85%	170,604	140
12:36	831	23	+ 2.85%	169,400	139
12:35	829	21	+ 2.60%	155,763	128
12:33	828	20	+ 2.48%	152,484	125