시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	827	19	+ 2.35%	150,497	123
12:19	827	19	+ 2.35%	150,487	123
12:17	827	19	+ 2.35%	150,466	123
12:16	826	18	+ 2.23%	150,123	123
12:13	826	18	+ 2.23%	150,014	123
12:12	825	17	+ 2.10%	150,012	123
12:09	826	18	+ 2.23%	149,902	123
12:08	826	18	+ 2.23%	149,788	123
12:07	826	18	+ 2.23%	149,787	123
12:06	825	17	+ 2.10%	149,786	123