시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	826	18	+ 2.23%	149,756	123
12:02	826	18	+ 2.23%	149,700	123
12:01	825	17	+ 2.10%	149,699	123
11:59	826	18	+ 2.23%	149,698	123
11:58	827	19	+ 2.35%	149,696	123
11:57	827	19	+ 2.35%	148,195	121
11:56	826	18	+ 2.23%	147,189	120
11:52	826	18	+ 2.23%	147,187	120
11:51	825	17	+ 2.10%	147,185	120
11:50	826	18	+ 2.23%	147,184	120