시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	824	16	+ 1.98%	147,183	120
11:46	826	18	+ 2.23%	146,998	120
11:45	824	16	+ 1.98%	146,997	120
11:42	826	18	+ 2.23%	146,239	120
11:41	827	19	+ 2.35%	145,905	119
11:40	826	18	+ 2.23%	145,902	119
11:39	822	14	+ 1.73%	112,131	92
11:37	823	15	+ 1.86%	109,631	89
11:36	822	14	+ 1.73%	109,629	89
11:35	824	16	+ 1.98%	109,626	89