시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	824	16	+ 1.98%	109,621	89
11:31	824	16	+ 1.98%	109,614	89
11:26	824	16	+ 1.98%	109,595	89
11:25	823	15	+ 1.86%	109,589	89
11:20	824	16	+ 1.98%	109,588	89
11:19	816	8	+ 0.99%	109,586	89
11:17	824	16	+ 1.98%	108,586	89
11:12	824	16	+ 1.98%	108,585	89
11:09	824	16	+ 1.98%	108,491	89
11:06	822	14	+ 1.73%	108,490	89