시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	823	15	+ 1.86%	108,478	89
10:58	824	16	+ 1.98%	108,477	89
10:55	824	16	+ 1.98%	108,128	88
10:49	824	16	+ 1.98%	107,628	88
10:48	823	15	+ 1.86%	107,627	88
10:47	820	12	+ 1.49%	107,427	88
10:45	820	12	+ 1.49%	107,392	88
10:44	823	15	+ 1.86%	107,256	88
10:42	824	16	+ 1.98%	107,002	87
10:41	824	16	+ 1.98%	106,665	87