시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	825	17	+ 2.10%	106,664	87
10:39	820	12	+ 1.49%	106,663	87
10:38	825	17	+ 2.10%	106,163	87
10:37	825	17	+ 2.10%	95,165	78
10:36	824	16	+ 1.98%	91,619	75
10:34	824	16	+ 1.98%	91,093	74
10:33	823	15	+ 1.86%	90,666	74
10:32	823	15	+ 1.86%	89,937	73
10:30	825	17	+ 2.10%	84,210	69
10:29	825	17	+ 2.10%	84,209	69