시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	824	16	+ 1.98%	84,172	68
10:27	825	17	+ 2.10%	83,632	68
10:26	826	18	+ 2.23%	83,497	68
10:24	826	18	+ 2.23%	83,447	68
10:23	825	17	+ 2.10%	82,447	67
10:22	825	17	+ 2.10%	82,446	67
10:20	825	17	+ 2.10%	82,134	67
10:19	825	17	+ 2.10%	82,124	67
10:18	825	17	+ 2.10%	81,642	66
10:17	825	17	+ 2.10%	81,622	66