시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	831	23	+ 2.85%	238,711	196
15:05	831	23	+ 2.85%	238,075	196
15:04	831	23	+ 2.85%	235,972	194
15:03	831	23	+ 2.85%	234,357	193
15:01	830	22	+ 2.72%	234,356	193
14:58	829	21	+ 2.60%	234,129	192
14:55	829	21	+ 2.60%	233,905	192
14:54	829	21	+ 2.60%	233,903	192
14:53	830	22	+ 2.72%	233,893	192
14:50	830	22	+ 2.72%	233,793	192