시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	825	17	+ 2.10%	81,053	66
10:15	825	17	+ 2.10%	81,051	66
10:14	824	16	+ 1.98%	80,240	65
10:11	824	16	+ 1.98%	78,994	64
10:10	824	16	+ 1.98%	77,530	63
10:09	824	16	+ 1.98%	76,971	63
10:08	824	16	+ 1.98%	76,839	62
10:07	827	19	+ 2.35%	76,725	62
10:06	824	16	+ 1.98%	74,864	61
10:05	820	12	+ 1.49%	69,283	56