시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	820	12	+ 1.49%	62,257	50
10:03	819	11	+ 1.36%	62,021	50
10:02	815	7	+ 0.87%	61,842	50
09:59	820	12	+ 1.49%	60,551	49
09:58	815	7	+ 0.87%	60,550	49
09:57	819	11	+ 1.36%	59,049	48
09:56	819	11	+ 1.36%	59,044	48
09:55	819	11	+ 1.36%	58,741	48
09:52	819	11	+ 1.36%	57,674	47
09:51	819	11	+ 1.36%	57,673	47