시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	820	12	+ 1.49%	56,173	45
09:47	820	12	+ 1.49%	56,130	45
09:46	820	12	+ 1.49%	52,746	43
09:45	817	9	+ 1.11%	50,388	41
09:44	816	8	+ 0.99%	50,358	41
09:43	816	8	+ 0.99%	50,269	41
09:42	815	7	+ 0.87%	49,769	40
09:41	816	8	+ 0.99%	49,690	40
09:40	816	8	+ 0.99%	48,380	39
09:39	812	4	+ 0.50%	48,374	39