시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	812	4	+ 0.50%	48,353	39
09:37	817	9	+ 1.11%	47,354	38
09:34	818	10	+ 1.24%	47,353	38
09:33	812	4	+ 0.50%	47,152	38
09:32	818	10	+ 1.24%	46,952	38
09:30	819	11	+ 1.36%	46,951	38
09:28	818	10	+ 1.24%	46,950	38
09:27	818	10	+ 1.24%	46,939	38
09:26	818	10	+ 1.24%	43,056	35
09:25	818	10	+ 1.24%	42,571	34