시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	816	8	+ 0.99%	42,570	34
09:22	817	9	+ 1.11%	42,564	34
09:21	820	12	+ 1.49%	42,563	34
09:20	820	12	+ 1.49%	42,561	34
09:19	820	12	+ 1.49%	42,523	34
09:18	821	13	+ 1.61%	41,057	33
09:17	819	11	+ 1.36%	40,894	33
09:16	819	11	+ 1.36%	40,888	33
09:15	815	7	+ 0.87%	40,887	33
09:13	814	6	+ 0.74%	40,056	32