시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	818	10	+ 1.24%	39,028	31
09:11	822	14	+ 1.73%	38,928	31
09:10	820	12	+ 1.49%	37,804	30
09:09	821	13	+ 1.61%	37,803	30
09:08	820	12	+ 1.49%	36,968	30
09:07	819	11	+ 1.36%	36,262	29
09:06	815	7	+ 0.87%	34,446	28
09:05	810	2	+ 0.25%	33,091	27
09:04	810	2	+ 0.25%	33,089	27
09:03	815	7	+ 0.87%	23,089	19