시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	830	22	+ 2.72%	233,693	192
14:47	830	22	+ 2.72%	233,678	192
14:43	830	22	+ 2.72%	233,677	192
14:41	830	22	+ 2.72%	233,177	192
14:38	831	23	+ 2.85%	233,175	192
14:35	831	23	+ 2.85%	233,075	192
14:34	831	23	+ 2.85%	233,074	192
14:33	831	23	+ 2.85%	233,073	192
14:32	833	25	+ 3.09%	233,072	192
14:31	831	23	+ 2.85%	233,070	192