시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	834	26	+ 3.22%	233,064	192
14:29	833	25	+ 3.09%	232,643	191
14:28	832	24	+ 2.97%	232,250	191
14:27	830	22	+ 2.72%	227,186	187
14:25	828	20	+ 2.48%	227,185	187
14:24	830	22	+ 2.72%	224,184	184
14:23	830	22	+ 2.72%	224,172	184
14:22	829	21	+ 2.60%	224,096	184
14:21	828	20	+ 2.48%	224,095	184
14:18	829	21	+ 2.60%	224,094	184