시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	830	22	+ 2.72%	224,093	184
14:13	830	22	+ 2.72%	223,793	184
14:10	830	22	+ 2.72%	223,763	184
14:09	830	22	+ 2.72%	223,263	183
14:05	830	22	+ 2.72%	223,253	183
14:04	829	21	+ 2.60%	223,240	183
14:02	829	21	+ 2.60%	223,239	183
14:00	829	21	+ 2.60%	222,239	183
13:58	829	21	+ 2.60%	222,238	183
13:57	826	18	+ 2.23%	222,137	182