시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	826	18	+ 2.23%	219,069	180
13:54	821	13	+ 1.61%	218,969	180
13:53	821	13	+ 1.61%	217,893	179
13:48	820	12	+ 1.49%	217,847	179
13:47	821	13	+ 1.61%	214,014	176
13:45	826	18	+ 2.23%	213,799	176
13:41	826	18	+ 2.23%	213,798	176
13:40	826	18	+ 2.23%	213,794	176
13:36	825	17	+ 2.10%	213,792	176
13:34	826	18	+ 2.23%	210,777	173