시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	825	17	+ 2.10%	210,776	173
13:32	824	16	+ 1.98%	210,775	173
13:31	825	17	+ 2.10%	200,170	164
13:30	822	14	+ 1.73%	200,168	164
13:29	826	18	+ 2.23%	195,255	160
13:26	827	19	+ 2.35%	193,486	159
13:25	830	22	+ 2.72%	193,481	159
13:24	831	23	+ 2.85%	193,480	159
13:23	831	23	+ 2.85%	192,019	158
13:22	831	23	+ 2.85%	191,794	157