시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	830	22	+ 2.72%	190,817	157
13:20	831	23	+ 2.85%	189,727	156
13:19	831	23	+ 2.85%	189,726	156
13:18	831	23	+ 2.85%	189,714	156
13:17	831	23	+ 2.85%	188,713	155
13:16	831	23	+ 2.85%	187,113	154
13:15	830	22	+ 2.72%	186,127	153
13:13	831	23	+ 2.85%	186,111	153
13:12	831	23	+ 2.85%	186,096	153
13:11	831	23	+ 2.85%	186,046	153