시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	832	24	+ 2.97%	186,044	153
13:09	831	23	+ 2.85%	185,492	152
13:08	830	22	+ 2.72%	185,481	152
13:07	830	22	+ 2.72%	185,462	152
13:06	831	23	+ 2.85%	184,932	152
13:05	831	23	+ 2.85%	184,931	152
13:03	832	24	+ 2.97%	184,889	152
13:00	832	24	+ 2.97%	184,887	152
12:59	831	23	+ 2.85%	184,187	151
12:58	832	24	+ 2.97%	184,116	151