시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	25,450	150	- 0.59%	8,697	221
13:54	25,450	150	- 0.59%	8,695	221
13:47	25,400	200	- 0.78%	8,691	221
13:43	25,450	150	- 0.59%	7,933	201
13:42	25,500	100	- 0.39%	7,926	201
13:07	25,500	100	- 0.39%	7,922	201
13:06	25,500	100	- 0.39%	7,921	201
13:05	25,500	100	- 0.39%	7,871	200
13:04	25,500	100	- 0.39%	7,522	191
13:03	25,500	100	- 0.39%	7,520	191