시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	25,450	150	- 0.59%	7,519	191
12:19	25,450	150	- 0.59%	7,499	190
11:53	25,400	200	- 0.78%	7,498	190
11:51	25,350	250	- 0.98%	7,341	186
11:36	25,550	50	- 0.20%	1,341	34
11:34	25,550	50	- 0.20%	1,340	34
11:25	25,550	50	- 0.20%	1,333	34
11:18	25,450	150	- 0.59%	1,332	34
11:11	25,550	50	- 0.20%	1,297	33
11:10	25,450	150	- 0.59%	1,296	33