시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	25,550	50	- 0.20%	1,295	33
11:00	25,550	50	- 0.20%	1,294	33
10:57	25,450	150	- 0.59%	1,293	33
10:52	25,450	150	- 0.59%	1,255	32
10:44	25,500	100	- 0.39%	1,102	28
10:42	25,500	100	- 0.39%	1,097	28
10:37	25,500	100	- 0.39%	1,095	28
10:36	25,500	100	- 0.39%	1,094	28
10:31	25,550	50	- 0.20%	1,053	27
10:11	25,550	50	- 0.20%	1,045	27