시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	25,550	50	- 0.20%	1,044	27
10:06	25,550	50	- 0.20%	1,043	27
09:47	25,550	50	- 0.20%	1,042	27
09:41	25,600	0	0.00%	1,039	27
09:40	25,550	50	- 0.20%	1,038	27
09:38	25,600	0	0.00%	1,036	26
09:32	25,450	150	- 0.59%	1,035	26
09:31	25,450	150	- 0.59%	1,034	26
09:28	25,550	50	- 0.20%	933	24
09:20	25,500	100	- 0.39%	932	24