시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,600	50	+ 0.40%	38,751	488
15:19	12,630	80	+ 0.64%	36,021	453
15:18	12,630	80	+ 0.64%	35,856	451
15:17	12,640	90	+ 0.72%	35,650	448
15:16	12,630	80	+ 0.64%	35,643	448
15:14	12,640	90	+ 0.72%	35,634	448
15:13	12,630	80	+ 0.64%	35,631	448
15:12	12,630	80	+ 0.64%	35,604	448
15:11	12,620	70	+ 0.56%	35,598	448
15:10	12,630	80	+ 0.64%	35,595	448