시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,670	120	+ 0.96%	30,764	387
13:41	12,670	120	+ 0.96%	30,758	387
13:40	12,670	120	+ 0.96%	30,756	387
13:39	12,670	120	+ 0.96%	30,755	387
13:38	12,670	120	+ 0.96%	30,744	386
13:37	12,670	120	+ 0.96%	30,743	386
13:36	12,660	110	+ 0.88%	30,740	386
13:35	12,670	120	+ 0.96%	30,408	382
13:34	12,680	130	+ 1.04%	30,407	382
13:33	12,670	120	+ 0.96%	30,406	382