시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,670	120	+ 0.96%	30,403	382
13:31	12,660	110	+ 0.88%	30,301	381
13:30	12,670	120	+ 0.96%	30,300	381
13:29	12,670	120	+ 0.96%	30,297	381
13:28	12,670	120	+ 0.96%	30,296	381
13:27	12,660	110	+ 0.88%	30,292	381
13:26	12,670	120	+ 0.96%	30,256	380
13:25	12,670	120	+ 0.96%	30,244	380
13:24	12,670	120	+ 0.96%	30,243	380
13:23	12,670	120	+ 0.96%	30,238	380