시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,660	110	+ 0.88%	30,225	380
13:21	12,670	120	+ 0.96%	30,224	380
13:19	12,670	120	+ 0.96%	30,220	380
13:17	12,670	120	+ 0.96%	30,216	380
13:15	12,670	120	+ 0.96%	30,200	380
13:14	12,670	120	+ 0.96%	30,196	379
13:13	12,660	110	+ 0.88%	30,192	379
13:12	12,660	110	+ 0.88%	30,166	379
13:11	12,660	110	+ 0.88%	30,111	378
13:10	12,670	120	+ 0.96%	30,109	378