시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,660	110	+ 0.88%	30,105	378
13:07	12,670	120	+ 0.96%	30,041	378
13:06	12,670	120	+ 0.96%	30,037	377
13:05	12,650	100	+ 0.80%	29,976	377
13:03	12,660	110	+ 0.88%	29,912	376
13:02	12,660	110	+ 0.88%	29,867	375
13:01	12,670	120	+ 0.96%	29,860	375
13:00	12,670	120	+ 0.96%	29,811	375
12:59	12,670	120	+ 0.96%	29,801	374
12:58	12,660	110	+ 0.88%	29,749	374