시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,650	100	+ 0.80%	29,708	373
12:56	12,670	120	+ 0.96%	28,408	357
12:55	12,660	110	+ 0.88%	28,396	357
12:54	12,670	120	+ 0.96%	28,154	354
12:53	12,660	110	+ 0.88%	28,072	353
12:52	12,670	120	+ 0.96%	28,071	353
12:51	12,670	120	+ 0.96%	28,057	352
12:50	12,670	120	+ 0.96%	28,049	352
12:49	12,670	120	+ 0.96%	28,046	352
12:48	12,660	110	+ 0.88%	28,032	352