시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,670	120	+ 0.96%	28,029	352
12:46	12,660	110	+ 0.88%	28,019	352
12:45	12,670	120	+ 0.96%	28,018	352
12:44	12,660	110	+ 0.88%	28,005	352
12:43	12,660	110	+ 0.88%	27,845	350
12:42	12,660	110	+ 0.88%	27,841	350
12:41	12,660	110	+ 0.88%	27,833	350
12:40	12,660	110	+ 0.88%	27,740	348
12:39	12,650	100	+ 0.80%	27,616	347
12:38	12,650	100	+ 0.80%	27,614	347