시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,650	100	+ 0.80%	27,602	347
12:36	12,650	100	+ 0.80%	27,600	347
12:35	12,640	90	+ 0.72%	27,590	347
12:34	12,650	100	+ 0.80%	27,580	346
12:33	12,640	90	+ 0.72%	27,576	346
12:32	12,650	100	+ 0.80%	27,566	346
12:31	12,650	100	+ 0.80%	27,556	346
12:30	12,640	90	+ 0.72%	27,544	346
12:29	12,650	100	+ 0.80%	27,543	346
12:28	12,640	90	+ 0.72%	27,531	346