시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,650	100	+ 0.80%	27,520	346
12:26	12,640	90	+ 0.72%	27,516	346
12:25	12,650	100	+ 0.80%	27,506	345
12:24	12,640	90	+ 0.72%	27,503	345
12:23	12,650	100	+ 0.80%	27,494	345
12:22	12,650	100	+ 0.80%	27,489	345
12:21	12,650	100	+ 0.80%	27,478	345
12:20	12,660	110	+ 0.88%	27,477	345
12:19	12,650	100	+ 0.80%	27,465	345
12:18	12,660	110	+ 0.88%	27,456	345