시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,650	100	+ 0.80%	27,452	345
12:16	12,660	110	+ 0.88%	27,442	345
12:15	12,660	110	+ 0.88%	27,437	345
12:14	12,660	110	+ 0.88%	27,427	344
12:13	12,660	110	+ 0.88%	27,425	344
12:12	12,650	100	+ 0.80%	27,412	344
12:11	12,660	110	+ 0.88%	27,403	344
12:10	12,650	100	+ 0.80%	27,401	344
12:09	12,660	110	+ 0.88%	27,391	344
12:08	12,650	100	+ 0.80%	27,382	344