시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,660	110	+ 0.88%	27,372	344
12:06	12,660	110	+ 0.88%	27,360	344
12:04	12,650	100	+ 0.80%	27,271	342
12:03	12,650	100	+ 0.80%	27,261	342
12:01	12,660	110	+ 0.88%	27,258	342
12:00	12,650	100	+ 0.80%	27,174	341
11:59	12,640	90	+ 0.72%	27,171	341
11:58	12,650	100	+ 0.80%	27,170	341
11:57	12,650	100	+ 0.80%	27,162	341
11:56	12,650	100	+ 0.80%	27,150	341