시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,630	80	+ 0.64%	35,591	448
15:07	12,620	70	+ 0.56%	35,587	448
15:06	12,630	80	+ 0.64%	35,585	448
15:05	12,640	90	+ 0.72%	35,469	446
15:04	12,620	70	+ 0.56%	35,464	446
15:03	12,600	50	+ 0.40%	35,462	446
15:02	12,630	80	+ 0.64%	35,406	445
15:01	12,640	90	+ 0.72%	35,405	445
15:00	12,630	80	+ 0.64%	35,399	445
14:59	12,630	80	+ 0.64%	35,398	445