시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,640	90	+ 0.72%	27,142	341
11:54	12,650	100	+ 0.80%	27,136	341
11:53	12,650	100	+ 0.80%	27,127	341
11:52	12,650	100	+ 0.80%	27,124	341
11:51	12,650	100	+ 0.80%	27,115	341
11:50	12,650	100	+ 0.80%	27,109	340
11:48	12,630	80	+ 0.64%	27,096	340
11:47	12,630	80	+ 0.64%	27,004	339
11:46	12,620	70	+ 0.56%	26,995	339
11:45	12,620	70	+ 0.56%	26,992	339