시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	12,610	60	+ 0.48%	25,982	326
11:43	12,610	60	+ 0.48%	25,978	326
11:42	12,610	60	+ 0.48%	25,966	326
11:41	12,610	60	+ 0.48%	25,964	326
11:40	12,610	60	+ 0.48%	25,951	326
11:39	12,600	50	+ 0.40%	25,946	326
11:38	12,610	60	+ 0.48%	25,943	326
11:37	12,570	20	+ 0.16%	24,887	312
11:36	12,600	50	+ 0.40%	24,818	312
11:35	12,590	40	+ 0.32%	24,807	311