시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,600	50	+ 0.40%	24,601	309
11:33	12,600	50	+ 0.40%	24,592	309
11:32	12,600	50	+ 0.40%	24,586	309
11:31	12,600	50	+ 0.40%	24,577	309
11:30	12,590	40	+ 0.32%	23,478	295
11:29	12,590	40	+ 0.32%	23,469	295
11:28	12,590	40	+ 0.32%	23,461	294
11:27	12,590	40	+ 0.32%	23,456	294
11:26	12,580	30	+ 0.24%	23,442	294
11:25	12,590	40	+ 0.32%	23,434	294