시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,590	40	+ 0.32%	23,423	294
11:23	12,590	40	+ 0.32%	23,416	294
11:22	12,590	40	+ 0.32%	23,407	294
11:21	12,580	30	+ 0.24%	23,396	294
11:20	12,590	40	+ 0.32%	23,388	294
11:19	12,580	30	+ 0.24%	23,377	293
11:17	12,580	30	+ 0.24%	23,372	293
11:16	12,590	40	+ 0.32%	23,366	293
11:15	12,590	40	+ 0.32%	23,357	293
11:14	12,580	30	+ 0.24%	23,337	293