시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,590	40	+ 0.32%	23,334	293
11:12	12,590	40	+ 0.32%	23,325	293
11:11	12,590	40	+ 0.32%	23,321	293
11:10	12,590	40	+ 0.32%	23,312	293
11:09	12,590	40	+ 0.32%	23,308	293
11:08	12,590	40	+ 0.32%	23,307	293
11:07	12,580	30	+ 0.24%	23,291	292
11:06	12,570	20	+ 0.16%	23,178	291
11:05	12,580	30	+ 0.24%	23,166	291
11:04	12,580	30	+ 0.24%	23,163	291