시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,550	0	0.00%	23,162	291
11:02	12,580	30	+ 0.24%	23,077	290
11:01	12,580	30	+ 0.24%	23,068	290
11:00	12,580	30	+ 0.24%	22,845	287
10:59	12,580	30	+ 0.24%	22,835	287
10:58	12,580	30	+ 0.24%	22,823	286
10:57	12,570	20	+ 0.16%	22,821	286
10:56	12,580	30	+ 0.24%	22,811	286
10:55	12,580	30	+ 0.24%	22,801	286
10:54	12,580	30	+ 0.24%	22,791	286