시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,590	40	+ 0.32%	22,783	286
10:52	12,590	40	+ 0.32%	22,774	286
10:51	12,600	50	+ 0.40%	22,773	286
10:50	12,600	50	+ 0.40%	22,770	286
10:49	12,590	40	+ 0.32%	22,757	286
10:48	12,600	50	+ 0.40%	22,756	286
10:47	12,550	0	0.00%	22,744	285
10:46	12,580	30	+ 0.24%	22,672	285
10:45	12,580	30	+ 0.24%	22,671	285
10:44	12,570	20	+ 0.16%	22,527	283