시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,570	20	+ 0.16%	22,470	282
10:42	12,570	20	+ 0.16%	22,460	282
10:41	12,560	10	+ 0.08%	22,406	281
10:40	12,570	20	+ 0.16%	22,396	281
10:39	12,560	10	+ 0.08%	22,347	280
10:38	12,550	0	0.00%	22,345	280
10:37	12,580	30	+ 0.24%	22,289	280
10:36	12,540	10	- 0.08%	22,288	280
10:35	12,510	40	- 0.32%	22,109	277
10:34	12,550	0	0.00%	22,036	277