시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,560	10	+ 0.08%	21,992	276
10:32	12,580	30	+ 0.24%	21,938	275
10:31	12,520	30	- 0.24%	21,910	275
10:30	12,590	40	+ 0.32%	21,868	274
10:29	12,590	40	+ 0.32%	21,867	274
10:28	12,590	40	+ 0.32%	21,791	273
10:27	12,600	50	+ 0.40%	21,739	273
10:26	12,600	50	+ 0.40%	21,724	273
10:25	12,600	50	+ 0.40%	21,675	272
10:24	12,600	50	+ 0.40%	21,657	272