시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,600	50	+ 0.40%	21,656	272
10:22	12,610	60	+ 0.48%	21,646	272
10:21	12,600	50	+ 0.40%	21,645	272
10:20	12,610	60	+ 0.48%	21,632	271
10:19	12,600	50	+ 0.40%	21,631	271
10:18	12,610	60	+ 0.48%	21,530	270
10:17	12,620	70	+ 0.56%	21,512	270
10:16	12,620	70	+ 0.56%	21,509	270
10:15	12,600	50	+ 0.40%	21,502	270
10:14	12,540	10	- 0.08%	20,018	251