시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,640	90	+ 0.72%	35,393	445
14:57	12,610	60	+ 0.48%	35,392	445
14:56	12,620	70	+ 0.56%	35,324	444
14:55	12,630	80	+ 0.64%	35,323	444
14:54	12,620	70	+ 0.56%	35,319	444
14:53	12,610	60	+ 0.48%	35,231	443
14:52	12,610	60	+ 0.48%	35,229	443
14:51	12,610	60	+ 0.48%	35,221	443
14:50	12,610	60	+ 0.48%	35,024	441
14:49	12,630	80	+ 0.64%	34,422	433